Assicurazioni Generali - قیمت سهام

قیمت سهام
23.82
تغییر روزانه
-0.13 -0.52%
ماهیانه
4.50%
سالیانه
25.51%
Q2 پیش بینی
22.57
قیمت Chg روز سال تاریخ
Admiral 2,745.00 4.00 0.15% 23.54% 2024-05-08
Aegon 5.99 -0.08 -1.29% 47.79% 2024-05-08
Ageas 44.68 0.36 0.81% 9.56% 2024-05-08
Allianz 273.95 1.45 0.53% 26.89% 2024-05-08
Aston Martin Lagonda 134.30 -2.30 -1.68% -35.80% 2024-05-08
Aberforth Smaller 1,476.00 4.00 0.27% 15.67% 2024-05-08
ASR Nederland 47.98 -0.01 -0.01% 22.86% 2024-05-08
Aviva 483.90 1.30 0.27% 16.88% 2024-05-08
Azimut Holding 25.60 0.11 0.41% 27.15% 2024-05-08
Banca Generali 37.77 0.11 0.29% 25.07% 2024-05-08
Deutsche Boerse 187.23 0.18 0.09% 6.89% 2024-05-08
Direct Line 188.00 -0.70 -0.37% 19.90% 2024-05-08
Deutsche Post 38.16 -0.43 -1.11% -9.23% 2024-05-08
Finecobank 14.71 0.23 1.61% 16.03% 2024-05-08
Assicurazioni Generali 23.82 -0.13 -0.52% 25.51% 2024-05-08
Global Indemnity 32.02 -0.33 -1.00% 14.54% 2024-05-07
Hiscox 1,150.00 36.00 3.23% -1.03% 2024-05-07
Intesa Sanpaolo 3.58 -0.02 -0.57% 45.65% 2024-05-08
Legal & General 247.10 0.50 0.20% 9.29% 2024-05-08
Mapfre 2.31 0.01 0.48% 24.43% 2024-05-08
M&G 204.00 1.60 0.79% 2.36% 2024-05-08
Munich RE 431.10 11.10 2.64% 28.38% 2024-05-08
Nn 45.28 0.28 0.61% 35.43% 2024-05-08
Phoenix Holdings 507.00 -10.50 -2.03% -12.37% 2024-05-08
Prudential 770.00 10.60 1.40% -34.44% 2024-05-08
Poste Italiane 12.34 -0.02 -0.18% 28.76% 2024-05-08
AXA 33.10 0.46 1.41% 19.69% 2024-05-08
Sampo 38.50 0.80 2.12% -14.67% 2024-05-08
Swiss Life Holding 640.60 1.20 0.19% 13.90% 2024-05-08
Swiss Re AG 103.55 1.05 1.02% 13.59% 2024-05-08
St. Jamess 461.90 4.10 0.90% -59.07% 2024-05-08
Tryg 142.10 0.90 0.64% -9.81% 2024-05-08
UniCredit 35.70 -0.39 -1.08% 87.28% 2024-05-08
Unipol Gruppo 8.60 0.07 0.79% 65.50% 2024-05-08
Uniqa Insurance Group AG 8.24 -0.02 -0.24% -0.48% 2024-05-08
UnipolSai Assicurazioni 2.69 0.01 0.22% 8.47% 2024-05-08
Vienna Insurance 29.95 0.20 0.67% 10.11% 2024-05-08
Zurich 455.30 3.70 0.82% 5.27% 2024-05-08

قیمت روز سال تاریخ
EU50 5032 18.75 0.37% 16.41% 2024-05-08
IT40 33949 -293.25 -0.86% 23.98% 2024-05-08